Fusionist
ACE · 美元计价
$0.1038
-6.32%
≈ ￥0.68508
(-$0.01)
更新于 2026-11-14 19:00:02
24H 最高$0.1131
24H 最低$0.1037
今日开盘$0.1108
24H 成交量$30.71万
流通市值$241.87万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000812 | $0.00000858 | $0.00000809 | $18.19万 | $1,764.81万 | -3.33% |
| 582 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 198 |
RUNETHORChain
|
$0.544 | $0.562 | $0.532 | $71.56万 | $1.86亿 | -1.27% |
| 564 |
WDCBWDCB
|
$289.94 | $313.39 | $286.91 | $9.89万 | — | -6.45% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.33 | $946.58 | $849.68 | $2,625.95万 | $1.10亿 | -6.90% |
| 112 |
SEISei
|
$0.04078 | $0.04448 | $0.04073 | $188.52万 | $2.92亿 | -5.54% |
| 341 |
HEMIHemi
|
$0.00389 | $0.00414 | $0.00386 | $31.99万 | $399.41万 | -4.89% |
| 492 |
COOKIECookie
|
$0.00847 | $0.00913 | $0.00847 | $15.94万 | $137.78万 | -2.42% |
| 170 |
HAEDALHaedal Protocol
|
$0.02222 | $0.02293 | $0.02086 | $94.31万 | $427.21万 | -0.45% |
| 483 |
TOWNSTowns
|
$0.001078 | $0.001142 | $0.00106 | $16.66万 | $234.75万 | -3.15% |
| 10 |
NEARNear Protocol
|
$3.329 | $3.64 | $3.29 | $8,248.49万 | $46.06亿 | -4.80% |
| 119 |
币安人生币安人生 (BinanceLife)
|
$0.4601 | $0.4788 | $0.4507 | $164.67万 | $4.66亿 | -3.68% |
| 38 |
SOPHSophon
|
$0.00176 | $0.00223 | $0.00156 | $1,169.93万 | $392.77万 | 7.98% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 77 |
PENDLEPendle
|
$1.509 | $1.56 | $1.49 | $367.63万 | $2.54亿 | 0.07% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 329 |
1000CHEEMS1000CHEEMS
|
$0.000345 | $0.000367 | $0.000343 | $33.95万 | — | -3.09% |
| 325 |
IOSTIOST
|
$0.000603 | $0.000657 | $0.000602 | $34.17万 | $2,336.21万 | -6.66% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 302 |
GNSGains Network
|
$0.333 | $0.383 | $0.331 | $37.58万 | $884.63万 | -4.31% |