Gensyn
AI · 美元计价
$0.0144
-0.69%
≈ ￥0.09504
(-$0.00)
更新于 2026-11-13 15:35:02
24H 最高$0.0149
24H 最低$0.0139
今日开盘$0.0145
24H 成交量$27.44万
流通市值$1,743.64万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
1000SATS1000SATS (Ordinals)
|
$0.0000084 | $0.0000085 | $0.00000802 | $18.01万 | $1,749.09万 | 0.00% |
| 592 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 148 |
RUNETHORChain
|
$0.557 | $0.599 | $0.545 | $129.68万 | $1.98亿 | -6.54% |
| 381 |
WDCBWDCB
|
$308.5 | $317.84 | $295.05 | $30.41万 | — | 1.68% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$932.19 | $966.71 | $870.83 | $3,127.98万 | $1.10亿 | -0.98% |
| 117 |
SEISei
|
$0.04319 | $0.04366 | $0.04108 | $204.73万 | $2.86亿 | -1.05% |
| 360 |
HEMIHemi
|
$0.00409 | $0.00418 | $0.00392 | $33.44万 | $398.06万 | -2.15% |
| 524 |
COOKIECookie
|
$0.00869 | $0.00889 | $0.00812 | $14.82万 | $135.14万 | -0.91% |
| 167 |
HAEDALHaedal Protocol
|
$0.0228 | $0.02641 | $0.0226 | $109.50万 | $490.12万 | -13.21% |
| 490 |
TOWNSTowns
|
$0.001114 | $0.001124 | $0.001045 | $17.72万 | $228.66万 | 2.58% |
| 11 |
NEARNear Protocol
|
$3.525 | $3.56 | $3.27 | $8,494.57万 | $44.42亿 | -0.03% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.4622 | $0.4957 | $0.4565 | $141.56万 | $4.71亿 | -6.70% |
| 130 |
SOPHSophon
|
$0.00158 | $0.00161 | $0.00126 | $162.87万 | $255.41万 | 18.80% |
| 389 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 110 |
PENDLEPendle
|
$1.502 | $1.53 | $1.45 | $232.86万 | $2.46亿 | -0.66% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 253 |
1000CHEEMS1000CHEEMS
|
$0.000354 | $0.00038 | $0.000345 | $55.71万 | — | -6.84% |
| 301 |
IOSTIOST
|
$0.000646 | $0.000662 | $0.000622 | $42.42万 | $2,378.93万 | -0.92% |
| 293 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 338 |
GNSGains Network
|
$0.346 | $0.373 | $0.333 | $36.39万 | $857.03万 | -6.99% |