USD.AI
CHIP · 美元计价
$0.03185
1.56%
≈ ￥0.21021
($0.00)
更新于 2026-11-13 16:30:01
24H 最高$0.03259
24H 最低$0.0302
今日开盘$0.03136
24H 成交量$131.74万
流通市值$6,194.40万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
1000SATS1000SATS (Ordinals)
|
$0.00000836 | $0.0000085 | $0.00000802 | $18.20万 | $1,749.09万 | -0.36% |
| 593 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 148 |
RUNETHORChain
|
$0.549 | $0.599 | $0.545 | $132.61万 | $1.98亿 | -7.73% |
| 385 |
WDCBWDCB
|
$307.01 | $317.84 | $295.05 | $30.34万 | — | 1.52% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$923.4 | $966.71 | $870.83 | $3,121.64万 | $1.10亿 | -1.65% |
| 113 |
SEISei
|
$0.04303 | $0.04364 | $0.04108 | $213.02万 | $2.86亿 | -1.15% |
| 360 |
HEMIHemi
|
$0.00411 | $0.00418 | $0.00392 | $33.41万 | $398.06万 | -1.44% |
| 524 |
COOKIECookie
|
$0.00864 | $0.00889 | $0.00812 | $15.01万 | $135.14万 | -2.04% |
| 173 |
HAEDALHaedal Protocol
|
$0.02259 | $0.02632 | $0.02244 | $108.10万 | $490.12万 | -12.34% |
| 491 |
TOWNSTowns
|
$0.001108 | $0.001124 | $0.001045 | $17.66万 | $228.66万 | 2.50% |
| 10 |
NEARNear Protocol
|
$3.506 | $3.56 | $3.27 | $8,806.94万 | $44.42亿 | 0.98% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.4608 | $0.4912 | $0.4565 | $138.34万 | $4.71亿 | -5.55% |
| 118 |
SOPHSophon
|
$0.00149 | $0.00162 | $0.00126 | $202.11万 | $255.41万 | 12.03% |
| 392 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 109 |
PENDLEPendle
|
$1.492 | $1.53 | $1.45 | $234.83万 | $2.46亿 | -1.19% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 249 |
1000CHEEMS1000CHEEMS
|
$0.000355 | $0.00038 | $0.000345 | $56.99万 | — | -6.33% |
| 304 |
IOSTIOST
|
$0.000645 | $0.000662 | $0.000622 | $42.20万 | $2,378.93万 | -1.68% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 347 |
GNSGains Network
|
$0.35 | $0.373 | $0.333 | $34.99万 | $857.03万 | -5.66% |