Civic
CVC · 美元计价
$0.01914
-2.35%
≈ ￥0.126324
(-$0.00)
更新于 2026-11-13 13:55:02
24H 最高$0.01983
24H 最低$0.01879
今日开盘$0.0196
24H 成交量$14.10万
流通市值$1,539.11万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
1000SATS1000SATS (Ordinals)
|
$0.00000823 | $0.0000085 | $0.00000802 | $16.77万 | $1,749.09万 | -2.14% |
| 591 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 151 |
RUNETHORChain
|
$0.553 | $0.599 | $0.545 | $120.76万 | $1.98亿 | -6.43% |
| 374 |
WDCBWDCB
|
$306.01 | $317.84 | $295.05 | $30.42万 | — | 1.49% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$917.81 | $966.71 | $870.83 | $3,136.06万 | $1.10亿 | -1.84% |
| 118 |
SEISei
|
$0.04181 | $0.04371 | $0.04108 | $191.27万 | $2.86亿 | -3.66% |
| 362 |
HEMIHemi
|
$0.00399 | $0.00418 | $0.00392 | $32.76万 | $398.06万 | -4.32% |
| 532 |
COOKIECookie
|
$0.00831 | $0.00889 | $0.00812 | $13.71万 | $135.14万 | -5.14% |
| 159 |
HAEDALHaedal Protocol
|
$0.02278 | $0.02666 | $0.02261 | $111.24万 | $490.12万 | -12.65% |
| 506 |
TOWNSTowns
|
$0.001083 | $0.001106 | $0.001045 | $16.13万 | $228.66万 | -0.09% |
| 11 |
NEARNear Protocol
|
$3.317 | $3.55 | $3.27 | $7,313.39万 | $44.42亿 | -6.01% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.4601 | $0.4965 | $0.4565 | $131.98万 | $4.71亿 | -6.56% |
| 158 |
SOPHSophon
|
$0.00143 | $0.00147 | $0.00126 | $111.36万 | $255.41万 | 10.85% |
| 382 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 113 |
PENDLEPendle
|
$1.476 | $1.53 | $1.45 | $209.29万 | $2.46亿 | -2.64% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 253 |
1000CHEEMS1000CHEEMS
|
$0.000348 | $0.00038 | $0.000345 | $52.94万 | — | -8.18% |
| 315 |
IOSTIOST
|
$0.000636 | $0.000662 | $0.000622 | $38.90万 | $2,378.93万 | -2.30% |
| 287 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 318 |
GNSGains Network
|
$0.337 | $0.381 | $0.333 | $38.52万 | $857.03万 | -11.08% |