ForTube
FOR · 美元计价
$0.00306
0.00%
≈ ￥0.020196
($0.00)
更新于 2026-11-14 22:10:01
24H 最高$0.00306
24H 最低$0.00306
今日开盘$0.00306
24H 成交量$10.20
流通市值$3.39万
24H 涨跌额($0.00)
历史最高$0.170279
最高日期2021-04-12
历史最低$0.003
最低日期2024-08-01
FOR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
1000SATS1000SATS (Ordinals)
|
$0.00000798 | $0.00000856 | $0.00000794 | $19.85万 | $1,764.81万 | -6.67% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 222 |
RUNETHORChain
|
$0.534 | $0.561 | $0.53 | $60.51万 | $1.86亿 | -4.13% |
| 576 |
WDCBWDCB
|
$288.7 | $311.80 | $286.91 | $8.21万 | — | -6.87% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$860.57 | $940.22 | $849.68 | $2,335.96万 | $1.10亿 | -7.19% |
| 116 |
SEISei
|
$0.04037 | $0.04436 | $0.04015 | $169.34万 | $2.92亿 | -8.83% |
| 307 |
HEMIHemi
|
$0.00386 | $0.00413 | $0.00381 | $37.96万 | $399.41万 | -6.08% |
| 492 |
COOKIECookie
|
$0.00839 | $0.00913 | $0.00834 | $15.69万 | $137.78万 | -5.52% |
| 164 |
HAEDALHaedal Protocol
|
$0.02204 | $0.0229 | $0.02086 | $92.54万 | $427.21万 | -2.87% |
| 488 |
TOWNSTowns
|
$0.001057 | $0.001142 | $0.001045 | $15.90万 | $234.75万 | -7.20% |
| 10 |
NEARNear Protocol
|
$3.284 | $3.60 | $3.27 | $7,643.97万 | $46.06亿 | -8.06% |
| 122 |
币安人生币安人生 (BinanceLife)
|
$0.4516 | $0.4769 | $0.4502 | $157.96万 | $4.66亿 | -4.20% |
| 28 |
SOPHSophon
|
$0.00222 | $0.00261 | $0.00156 | $1,888.74万 | $392.77万 | 19.36% |
| 365 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 81 |
PENDLEPendle
|
$1.498 | $1.56 | $1.48 | $329.55万 | $2.54亿 | -3.04% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 350 |
1000CHEEMS1000CHEEMS
|
$0.000338 | $0.000367 | $0.000336 | $31.19万 | — | -7.14% |
| 305 |
IOSTIOST
|
$0.000588 | $0.000654 | $0.000586 | $38.22万 | $2,336.21万 | -9.95% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 299 |
GNSGains Network
|
$0.323 | $0.383 | $0.321 | $39.32万 | $884.63万 | -9.52% |