Kite
KITE · 美元计价
$0.1195
8.44%
≈ ￥0.7887
($0.01)
更新于 2026-11-01 19:50:02
24H 最高$0.126
24H 最低$0.1079
今日开盘$0.1102
24H 成交量$211.82万
流通市值$2.14亿
24H 涨跌额($0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.0000095 | $0.00000978 | $0.00000942 | $16.71万 | $1,996.52万 | 0.00% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 68 |
RUNETHORChain
|
$0.619 | $0.733 | $0.6 | $315.94万 | $2.11亿 | -9.37% |
| 658 |
WDCBWDCB
|
$372.67 | $374.00 | $367.03 | $1.27万 | — | 1.44% |
| 38 |
SNDKBSNDKB
|
$1169.03 | $1,177.42 | $1,140.62 | $620.59万 | — | 1.19% |
| 97 |
SEISei
|
$0.04802 | $0.04861 | $0.04735 | $178.28万 | $3.23亿 | -0.17% |
| 186 |
HEMIHemi
|
$0.00486 | $0.0049 | $0.00461 | $79.87万 | $465.23万 | 2.53% |
| 629 |
COOKIECookie
|
$0.00828 | $0.0085 | $0.00821 | $3.00万 | $130.49万 | -1.08% |
| 133 |
HAEDALHaedal Protocol
|
$0.02432 | $0.02496 | $0.02296 | $121.60万 | $476.66万 | 5.10% |
| 476 |
TOWNSTowns
|
$0.001375 | $0.001435 | $0.00137 | $17.01万 | $290.63万 | -1.01% |
| 6 |
NEARNear Protocol
|
$4.386 | $4.57 | $4.34 | $6,734.21万 | $57.49亿 | 0.78% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.5317 | $0.5484 | $0.5203 | $107.41万 | $5.33亿 | 1.76% |
| 65 |
SOPHSophon
|
$0.00138 | $0.00169 | $0.00136 | $343.10万 | $280.91万 | -17.86% |
| 383 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 92 |
PENDLEPendle
|
$1.875 | $1.92 | $1.85 | $191.88万 | $3.06亿 | -0.58% |
| 280 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 567 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000417 | $0.000408 | $9.15万 | — | -1.20% |
| 405 |
IOSTIOST
|
$0.000717 | $0.000738 | $0.000709 | $25.46万 | $2,638.92万 | -0.83% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 416 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $23.15万 | $913.86万 | -0.80% |
相关站点
共 40 个
XRP _BTC行情
SNDKB _比特币行情
BEAMX _比特币
Panther _比特币行情
First Digital _加密货币行情
Artificial _币种排行
Hyperliquid _币种排行
Filecoin _加密货币行情
Caldera _币种排行
Zcash _BTC行情
Vanar Chain _加密货币行情
Dash _比特币行情
XRP _以太坊ETH价格
Pudgy Penguins _比特币
MARSCOIN _数字货币市值
Ripple USD _加密货币行情
ZAMA _比特币行情
Quant _数字货币市值
Aerodrome _BTC行情
Ondo _数字货币市值
Worldcoin _比特币
Aster _比特币行情
Avalanche _比特币
Reserve Rights _数字货币市值
NVDAB _数字货币市值
Injective _币种排行
Celestia _比特币行情
Renzo _比特币行情
Solana _加密货币行情
United Stables _比特币行情
Pump.fun _数字货币市值
COTI _加密货币行情
Filecoin _加密货币行情
BUSD _币种排行
TONToken _以太坊ETH价格
Morpho _比特币
Dogecoin _币种排行
Sophon _加密货币行情
Ethena _比特币行情
BNB _以太坊ETH价格