Mask Network
MASK · 美元计价
$0.324
-4.43%
≈ ￥2.1384
(-$0.02)
更新于 2026-11-14 19:40:01
24H 最高$0.344
24H 最低$0.322
今日开盘$0.339
24H 成交量$22.94万
流通市值$3,372.47万
24H 涨跌额(-$0.02)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
MASK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
1000SATS1000SATS (Ordinals)
|
$0.00000813 | $0.00000858 | $0.00000809 | $18.48万 | $1,764.81万 | -3.33% |
| 582 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 208 |
RUNETHORChain
|
$0.543 | $0.562 | $0.532 | $66.07万 | $1.86亿 | -1.45% |
| 570 |
WDCBWDCB
|
$290.17 | $313.39 | $286.91 | $9.38万 | — | -6.68% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.76 | $946.58 | $849.68 | $2,598.91万 | $1.10亿 | -7.78% |
| 111 |
SEISei
|
$0.041 | $0.04448 | $0.04073 | $189.05万 | $2.92亿 | -5.44% |
| 331 |
HEMIHemi
|
$0.00388 | $0.00414 | $0.00386 | $33.99万 | $399.41万 | -5.13% |
| 491 |
COOKIECookie
|
$0.00853 | $0.00913 | $0.00845 | $16.06万 | $137.78万 | -1.84% |
| 169 |
HAEDALHaedal Protocol
|
$0.02229 | $0.02293 | $0.02086 | $94.66万 | $427.21万 | 0.32% |
| 479 |
TOWNSTowns
|
$0.001068 | $0.001142 | $0.00106 | $16.78万 | $234.75万 | -4.81% |
| 10 |
NEARNear Protocol
|
$3.332 | $3.64 | $3.29 | $7,943.48万 | $46.06亿 | -6.51% |
| 122 |
币安人生币安人生 (BinanceLife)
|
$0.4579 | $0.477 | $0.4507 | $157.39万 | $4.66亿 | -2.74% |
| 35 |
SOPHSophon
|
$0.00205 | $0.00223 | $0.00156 | $1,252.23万 | $392.77万 | 19.88% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 77 |
PENDLEPendle
|
$1.516 | $1.56 | $1.49 | $370.85万 | $2.54亿 | 0.40% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 333 |
1000CHEEMS1000CHEEMS
|
$0.000346 | $0.000367 | $0.000343 | $33.75万 | — | -2.54% |
| 322 |
IOSTIOST
|
$0.000602 | $0.000657 | $0.000601 | $34.89万 | $2,336.21万 | -6.96% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 308 |
GNSGains Network
|
$0.332 | $0.383 | $0.331 | $36.80万 | $884.63万 | -5.68% |