RONIN
RONIN · 美元计价
$0.0502
-1.57%
≈ ￥0.33132
(-$0.00)
更新于 2026-11-02 21:20:02
24H 最高$0.0519
24H 最低$0.0499
今日开盘$0.051
24H 成交量$17.09万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.0000092 | $0.00000953 | $0.0000092 | $18.94万 | $1,986.23万 | -3.36% |
| 615 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 61 |
RUNETHORChain
|
$0.538 | $0.623 | $0.494 | $433.09万 | $2.02亿 | -13.51% |
| 650 |
WDCBWDCB
|
$370.66 | $379.00 | $367.73 | $3.97万 | — | -0.66% |
| 25 |
SNDKBSNDKB
|
$1157.02 | $1,197.98 | $1,151.54 | $1,632.47万 | — | -1.10% |
| 88 |
SEISei
|
$0.04731 | $0.04898 | $0.04707 | $248.58万 | $3.22亿 | -1.79% |
| 113 |
HEMIHemi
|
$0.00472 | $0.00519 | $0.0047 | $156.95万 | $470.87万 | -3.08% |
| 662 |
COOKIECookie
|
$0.00803 | $0.00833 | $0.00802 | $3.17万 | $129.59万 | -3.49% |
| 75 |
HAEDALHaedal Protocol
|
$0.02688 | $0.02849 | $0.024 | $307.33万 | $485.75万 | 9.54% |
| 422 |
TOWNSTowns
|
$0.0013 | $0.001391 | $0.001295 | $25.53万 | $287.85万 | -5.87% |
| 7 |
NEARNear Protocol
|
$4.068 | $4.41 | $4.06 | $6,533.81万 | $56.49亿 | -7.67% |
| 182 |
币安人生币安人生 (BinanceLife)
|
$0.5277 | $0.5359 | $0.5161 | $80.33万 | $5.21亿 | -0.72% |
| 55 |
SOPHSophon
|
$0.00155 | $0.00181 | $0.00138 | $559.51万 | $295.83万 | 10.71% |
| 387 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 78 |
PENDLEPendle
|
$1.786 | $1.87 | $1.79 | $286.14万 | $3.03亿 | -4.54% |
| 268 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 431 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000412 | $0.000394 | $24.39万 | — | -3.41% |
| 262 |
IOSTIOST
|
$0.000704 | $0.000729 | $0.000701 | $48.77万 | $2,629.35万 | -2.76% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 327 |
GNSGains Network
|
$0.372 | $0.41 | $0.369 | $36.50万 | $915.17万 | -0.27% |
相关站点
共 40 个
Pepe _加密货币行情
SKHYB _比特币
Mitosis _比特币
LITEB _比特币
Aave _加密货币行情
Pudgy Penguins _币种排行
Near Protocol _币种排行
Plasma _币种排行
SKHYB _数字货币市值
Vanar Chain _比特币行情
QQQB _比特币行情
BIO Protocol _比特币
Starknet _以太坊ETH价格
Polkadot _币种排行
Artificial _加密货币行情
Aster _比特币
Sui _BTC行情
Solv Protocol _比特币行情
Celestia _数字货币市值
Artificial _BTC行情
Tether Gold _BTC行情
Sei _以太坊ETH价格
Zcash _数字货币市值
SNDKB _比特币行情
Internet _以太坊ETH价格
MARSCOIN _币种排行
Bubblemaps _数字货币市值
BIO Protocol _数字货币市值
SKHYB _币种排行
Origin _比特币行情
BIO Protocol _加密货币行情
ZAMA _币种排行
Zcash _加密货币行情
PAX Gold _加密货币行情
Ethena USDe _以太坊ETH价格
NFPrompt _比特币行情
RWUSD _币种排行
LayerZero _数字货币市值
Huma Finance _以太坊ETH价格
Bubblemaps _币种排行